Aerodrome Finance

AERO · 美元计价

$0.6338

≈ ￥4.1831

1.98% ($0.01)

更新于 2026-11-05 06:20:01

24H 最高

$0.6563

24H 最低

$0.6019

今日开盘

$0.6215

24H 成交量

$360.28万

流通市值

$2.37亿

24H 涨跌额

($0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BERABerachain	$0.1298	$0.1335	$0.1233	$64.47万	$1,381.50万	0.46%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$3.74万	$4.96亿	0.04%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
337	TWTTrust Wallet Token	$0.4156	$0.4258	$0.383	$46.65万	$1.71亿	3.74%
252	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$67.44万	$1,051.26万	-0.80%
496	SUSHISushi	$0.1946	$0.2007	$0.1838	$23.60万	$3,723.85万	1.35%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
532	ANKRAnkr	$0.004	$0.00405	$0.0037	$21.26万	$3,966.53万	3.90%
321	COWCoW Protocol	$0.1196	$0.1213	$0.1136	$49.17万	$5,018.87万	1.61%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
569	STRAXStratis	$0.01038	$0.0105	$0.0102	$16.84万	$2,303.11万	0.00%
167	AXSAxie Infinity	$0.883	$0.892	$0.815	$115.84万	$1.54亿	4.01%
72	ASTERAster	$0.707	$0.7111	$0.6865	$629.83万	$11.71亿	1.19%
61	BEAMXBEAMX	$0.004434	$0.004657	$0.00379	$913.94万	—	7.15%
190	BAT注意力币	$0.145	$0.1464	$0.124	$90.96万	$2.06亿	13.99%
677	HIVEHive	$0.0462	$0.0466	$0.0434	$6.31万	$1,945.83万	2.67%
245	RADRadworks	$0.238	$0.25	$0.232	$70.11万	$1,247.99万	0.85%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
48	ONDOOndo	$0.4138	$0.4204	$0.3762	$1,203.35万	$20.00亿	5.62%
500	ASTSBASTSB	$35.95	$39.34	$34.95	$23.55万	—	-4.67%