Artificial Inu

AI · 美元计价

$0.0161

≈ ￥0.10626

-6.40% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.0176

24H 最低

$0.0159

今日开盘

$0.0172

24H 成交量

$39.09万

流通市值

$1,933.63万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BERABerachain	$0.1156	$0.1303	$0.112	$93.70万	$1,236.16万	-8.83%
175	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.03万	$4.95亿	-0.02%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
309	TWTTrust Wallet Token	$0.3912	$0.4174	$0.374	$54.38万	$1.60亿	-4.91%
278	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$63.45万	$1,019.20万	-2.42%
546	SUSHISushi	$0.1834	$0.1955	$0.1752	$21.03万	$3,463.62万	-4.03%
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
551	ANKRAnkr	$0.00389	$0.00401	$0.00365	$20.56万	$3,722.01万	-1.27%
357	COWCoW Protocol	$0.1132	$0.1206	$0.1098	$45.27万	$4,707.21万	-3.66%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
576	STRAXStratis	$0.01009	$0.01058	$0.00997	$17.93万	$2,239.19万	-2.23%
209	AXSAxie Infinity	$0.839	$0.89	$0.804	$95.22万	$1.44亿	-3.67%
55	ASTERAster	$0.694	$0.7147	$0.681	$1,064.43万	$11.49亿	-1.04%
70	BEAMXBEAMX	$0.004146	$0.004978	$0.00414	$641.37万	—	-5.94%
142	BAT注意力币	$0.1313	$0.1508	$0.1282	$168.02万	$1.93亿	-3.03%
674	HIVEHive	$0.0438	$0.0465	$0.0425	$7.05万	$1,837.30万	-3.74%
334	RADRadworks	$0.226	$0.244	$0.218	$49.13万	$1,189.74万	-5.83%
643	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
47	ONDOOndo	$0.3716	$0.4164	$0.3603	$1,358.75万	$18.15亿	-8.36%
451	ASTSBASTSB	$30.75	$36.00	$29.05	$31.42万	—	-14.18%