Aptos

APT · 美元计价

$0.5933

≈ ￥3.9158

-1.61% (-$0.01)

更新于 2026-11-08 15:10:02

24H 最高

$0.608

24H 最低

$0.5903

今日开盘

$0.603

24H 成交量

$155.98万

流通市值

$5.27亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	BERABerachain	$0.112	$0.1175	$0.1113	$27.10万	$1,200.35万	-4.52%
625	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.95亿	-0.02%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
326	TWTTrust Wallet Token	$0.3936	$0.4117	$0.3925	$30.32万	$1.65亿	-1.60%
392	BANKLorenzo Protocol	$0.0237	$0.0248	$0.0237	$21.57万	$1,019.50万	-3.66%
506	SUSHISushi	$0.1782	$0.1822	$0.1779	$11.88万	$3,445.96万	-2.20%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
311	ANKRAnkr	$0.00393	$0.00407	$0.00386	$32.18万	$3,905.71万	-0.51%
433	COWCoW Protocol	$0.1074	$0.1109	$0.1064	$17.87万	$4,501.55万	-3.07%
186	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
484	STRAXStratis	$0.00949	$0.00994	$0.00943	$13.44万	$2,112.64万	-2.27%
370	AXSAxie Infinity	$0.819	$0.84	$0.816	$24.24万	$1.44亿	-2.38%
56	ASTERAster	$0.6796	$0.6874	$0.6732	$302.69万	$11.28亿	0.12%
94	BEAMXBEAMX	$0.004042	$0.004173	$0.003871	$154.00万	—	2.38%
257	BAT注意力币	$0.1204	$0.1266	$0.1198	$44.09万	$1.82亿	-3.53%
639	HIVEHIVE	$0.0434	$0.0446	$0.0431	$2.20万	$1,847.57万	-2.47%
200	RADRadworks	$0.226	$0.243	$0.215	$59.51万	$1,183.21万	-1.31%
516	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
52	ONDOOndo	$0.3592	$0.3714	$0.3577	$345.10万	$17.51亿	-3.15%
661	ASTSBASTSB	$32.16	$32.40	$32.05	$1.05万	—	-0.43%