加密日报
行情总览
Ardor

Ardor

ARDR · 美元计价
$0.02096
≈ ￥0.138336
-0.52% (-$0.00)
更新于 2026-11-09 03:30:02
← 返回行情列表
24H 最高
$0.02279
24H 最低
$0.01929
今日开盘
$0.02107
24H 成交量
$24.79万
流通市值
$2,155.23万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ARDR 价格走势

相关币种行情

查看全部行情 →
Oasis NetworkROSE $0.00545 -4.39% ALPINE Fan Token $0.287 -3.04% Gravity $0.003 -2.28% Space ID $0.0266 -6.01% 云算宝RLC $0.4176 -4.64% Arena-ZA2Z $0.000084 -1.18% ChilizCHZ $0.01115 -1.94% FusionistACE $0.1216 -3.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
323 BERA BERABerachain $0.1078 $0.1146 $0.1072 $31.79万 $1,161.37万 -5.19%
651 TUSD TUSDTrueUSD $0.9995 $0.9997 $0.9995 $1.29万 $4.95亿 -0.01%
135 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
375 TWT TWTTrust Wallet Token $0.3992 $0.4033 $0.3925 $25.52万 $1.65亿 -0.75%
339 BANK BANKLorenzo Protocol $0.0233 $0.0242 $0.0231 $29.31万 $989.04万 -3.32%
445 SUSHI SUSHISushi $0.1763 $0.1812 $0.1753 $17.28万 $3,384.06万 -2.60%
126 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.14亿 -0.66%
387 ANKR ANKRAnkr $0.00387 $0.00398 $0.00382 $23.13万 $3,836.39万 -1.28%
481 COW COWCoW Protocol $0.1057 $0.1092 $0.1046 $14.52万 $4,406.27万 -1.49%
182 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
544 STRAX STRAXStratis $0.00944 $0.00969 $0.00935 $9.95万 $2,098.66万 -0.21%
319 AXS AXSAxie Infinity $0.812 $0.832 $0.807 $33.24万 $1.42亿 -1.70%
69 ASTER ASTERAster $0.6759 $0.686 $0.6738 $241.17万 $11.21亿 -1.08%
61 BEAMX BEAMXBEAMX $0.004125 $0.004285 $0.0039 $263.12万 — 3.41%
259 BAT BAT注意力币 $0.1217 $0.1258 $0.1194 $43.26万 $1.83亿 -0.57%
625 HIVE HIVEHIVE $0.0425 $0.0439 $0.0424 $3.28万 $1,813.83万 -2.75%
194 RAD RADRadworks $0.223 $0.243 $0.215 $60.67万 $1,151.52万 -1.76%
519 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
58 ONDO ONDOOndo $0.3599 $0.3659 $0.3571 $277.09万 $17.44亿 -1.13%
665 ASTSB ASTSBASTSB $32.42 $32.58 $32.08 $6,316.18 — 1.03%

相关站点

共 40 个
USDC _比特币行情 Tether Gold _比特币 牛来 _比特币 USDC _加密货币行情 LayerZero _数字货币市值 Aptos _比特币 Ether.fi _加密货币行情 Tether Gold _比特币行情 JUST _数字货币市值 First Digital _数字货币市值 Worldcoin _数字货币市值 Pump.fun _比特币行情 比特币 _以太坊ETH价格 USDC _数字货币市值 BUSD _以太坊ETH价格 Holo _以太坊ETH价格 Worldcoin _比特币 Uniswap _比特币行情 JUST _比特币行情 Avalanche _币种排行 MarsCoin _比特币 Zama _币种排行 RWUSD _数字货币市值 KORUB _以太坊ETH价格 Gains Network _BTC行情 Gram _BTC行情 Shiba Inu _BTC行情 Internet _加密货币行情 Filecoin _BTC行情 波场 _以太坊ETH价格 CyberConnect _比特币行情 Sui _比特币行情 BEAMX _比特币 ONEchain _比特币行情 瑞波币 _数字货币市值 Ondo _加密货币行情 以太坊 _比特币行情 达世币 _数字货币市值 艾达币 _比特币行情 Polygon _币种排行