CRWVB

CRWVB · 美元计价

$52.92

≈ ￥349.272

-0.17% (-$0.09)

更新于 2026-11-03 23:05:02

24H 最高

$54.87

24H 最低

$49.52

今日开盘

$53.01

24H 成交量

$169.58万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	BERABerachain	$0.1313	$0.1347	$0.1293	$33.26万	$1,413.36万	-1.94%
667	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.02万	$4.94亿	0.00%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
387	TWTTrust Wallet Token	$0.4053	$0.4146	$0.3977	$33.79万	$1.68亿	-2.03%
199	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$78.62万	$1,089.27万	-2.33%
610	SUSHISushi	$0.1926	$0.1936	$0.185	$11.02万	$3,625.89万	0.84%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
398	ANKRAnkr	$0.00386	$0.004	$0.00369	$32.05万	$3,857.33万	0.26%
145	COWCoW Protocol Token	$0.1195	$0.1217	$0.1156	$123.69万	$5,012.70万	0.42%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
602	STRAXStratis	$0.01034	$0.01045	$0.0102	$11.53万	$2,311.12万	-0.39%
294	AXSAxie Infinity	$0.847	$0.851	$0.817	$49.11万	$1.46亿	0.36%
74	ASTERAster	$0.702	$0.7039	$0.687	$403.03万	$11.43亿	0.23%
53	BEAMXBEAMX	$0.004193	$0.0051	$0.003937	$686.20万	—	-14.06%
314	BATBasic Attention Token	$0.1272	$0.1309	$0.1236	$44.35万	$1.92亿	-1.85%
656	HIVEHIVE	$0.0452	$0.0456	$0.0442	$6.99万	$1,914.37万	-0.66%
153	RADRadworks	$0.235	$0.249	$0.223	$110.07万	$1,173.88万	0.00%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
55	ONDOOndo	$0.3905	$0.3953	$0.3796	$655.18万	$18.81亿	-0.71%
568	ASTSBASTSB	$37.98	$39.97	$36.16	$15.03万	—	-3.43%