加密日报
行情总览
Convex Finance

Convex Finance

CVX · 美元计价
$1.942
≈ ￥12.8172
2.32% ($0.04)
更新于 2026-11-05 06:05:02
← 返回行情列表
24H 最高
$2.03
24H 最低
$1.81
今日开盘
$1.898
24H 成交量
$68.12万
流通市值
$1.94亿
24H 涨跌额
($0.04)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01

CVX 价格走势

相关币种行情

查看全部行情 →
OMG Network $0.383 -0.78% First Neiro On Ethereum $0.00006391 +2.16% Radworks $0.243 +2.97% Lorenzo ProtocolBANK $0.0249 -0.80% OpenLedger $0.0903 +4.39% BTC Standard Hashrate TokenBTCST $5.35 -5.14% io.net $0.1276 +3.49% Kite $0.1186 -1.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
258 BERA BERABerachain $0.1287 $0.1335 $0.1233 $64.19万 $1,381.50万 -0.77%
689 TUSD TUSDTrueUSD $0.9999 $1.00 $0.9995 $3.74万 $4.96亿 0.02%
198 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
332 TWT TWTTrust Wallet Token $0.4147 $0.4258 $0.383 $47.18万 $1.71亿 3.49%
252 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0241 $67.50万 $1,051.26万 -0.80%
496 SUSHI SUSHISushi $0.1937 $0.2007 $0.1838 $23.58万 $3,723.85万 0.73%
188 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
531 ANKR ANKRAnkr $0.00399 $0.00405 $0.0037 $21.26万 $3,966.53万 3.37%
321 COW COWCoW Protocol $0.1191 $0.1213 $0.1136 $49.20万 $5,018.87万 1.02%
255 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
571 STRAX STRAXStratis $0.01034 $0.0105 $0.0102 $16.67万 $2,303.11万 -0.77%
168 AXS AXSAxie Infinity $0.877 $0.892 $0.815 $115.17万 $1.54亿 3.06%
72 ASTER ASTERAster $0.7054 $0.7111 $0.6865 $627.65万 $11.71亿 1.03%
61 BEAMX BEAMXBEAMX $0.004487 $0.004657 $0.00379 $914.37万 — 7.96%
209 BAT BAT注意力币 $0.1426 $0.1427 $0.124 $80.34万 $2.06亿 11.76%
677 HIVE HIVEHive $0.046 $0.0466 $0.0434 $6.31万 $1,945.83万 2.22%
248 RAD RADRadworks $0.243 $0.25 $0.232 $68.45万 $1,247.99万 2.97%
630 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
48 ONDO ONDOOndo $0.4112 $0.4204 $0.3762 $1,193.57万 $20.00亿 4.95%
499 ASTSB ASTSBASTSB $35.93 $39.34 $34.95 $23.54万 — -4.95%

相关站点

共 40 个
Hedera _比特币行情 Ondo _比特币行情 INTWB _加密货币行情 BEAMX _币种排行 United Stables _币种排行 MarsCoin _加密货币行情 SNXXB _币种排行 Bittensor _加密货币行情 Huma Finance _比特币 Aptos _加密货币行情 Bubblemaps _比特币 Internet _比特币 币安币 _加密货币行情 Filecoin _BTC行情 Initia _加密货币行情 Pudgy Penguins _数字货币市值 Bubblemaps _加密货币行情 波场 _币种排行 NFPrompt _以太坊ETH价格 Injective _数字货币市值 达世币 _加密货币行情 Celestia _比特币 Raydium _比特币行情 Pendle _BTC行情 StraitsX XUSD _比特币 Worldcoin _加密货币行情 Near Protocol _比特币 比特现金 _比特币 NFPrompt _以太坊ETH价格 BABAB _以太坊ETH价格 Artificial _比特币 Stacks _BTC行情 币安币 _加密货币行情 EUR _BTC行情 Gram _BTC行情 Gram _BTC行情 BFUSD _BTC行情 Aptos _BTC行情 PancakeSwap _以太坊ETH价格 Pudgy Penguins _加密货币行情