加密日报
行情总览
First Digital USD

First Digital USD

FDUSD · 美元计价
$0.9977
≈ ￥6.5848
0.02% ($0.00)
更新于 2026-11-03 20:35:02
← 返回行情列表
24H 最高
$0.9982
24H 最低
$0.9966
今日开盘
$0.9975
24H 成交量
$1,331.77万
流通市值
$2.99亿
24H 涨跌额
($0.00)
历史最高
$1.2026
最高日期
2024-08-01
历史最低
$0.8726
最低日期
2025-04-01

FDUSD 价格走势

相关币种行情

查看全部行情 →
MSTRB $132 -0.80% CardanoADA $0.191 -0.05% AvalancheAVAX $8.656 +0.64% BFUSD $0.9996 +0.00% WorldcoinWLD $0.3771 -2.10% SKHYB $151.75 -2.59% QuantQNT $199.25 -0.45% MUB $862.86 -4.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
438 BERA BERABerachain $0.1331 $0.1352 $0.1293 $27.16万 $1,413.36万 -0.23%
667 TUSD TUSDTrueUSD $0.9997 $0.9998 $0.9995 $4.02万 $4.94亿 0.02%
184 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
414 TWT TWTTrust Wallet Token $0.4053 $0.418 $0.3977 $29.62万 $1.68亿 -2.22%
209 BANK BANKLorenzo Protocol $0.0254 $0.0261 $0.0252 $74.81万 $1,089.27万 -1.17%
630 SUSHI SUSHISushi $0.1924 $0.1931 $0.185 $9.68万 $3,625.89万 0.79%
172 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
399 ANKR ANKRAnkr $0.00386 $0.004 $0.00369 $31.94万 $3,857.33万 0.78%
134 COW COWCoW Protocol Token $0.118 $0.1219 $0.1145 $144.06万 $5,012.70万 2.70%
237 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
595 STRAX STRAXStratis $0.01025 $0.01045 $0.0102 $12.56万 $2,311.12万 -1.44%
296 AXS AXSAxie Infinity $0.84 $0.858 $0.817 $48.31万 $1.46亿 -1.18%
70 ASTER ASTERAster $0.7004 $0.7032 $0.687 $445.91万 $11.43亿 0.32%
55 BEAMX BEAMXBEAMX $0.004049 $0.0051 $0.003937 $630.47万 — -16.62%
322 BAT BATBasic Attention Token $0.1268 $0.1317 $0.1236 $43.48万 $1.92亿 -2.91%
659 HIVE HIVEHIVE $0.0452 $0.0457 $0.0442 $6.42万 $1,914.37万 -0.44%
164 RAD RADRadworks $0.233 $0.249 $0.223 $102.48万 $1,173.88万 -0.43%
608 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
54 ONDO ONDOOndo $0.3894 $0.3958 $0.3796 $649.29万 $18.81亿 -0.99%
541 ASTSB ASTSBASTSB $37.2 $41.47 $36.16 $17.04万 — -9.14%

相关站点

共 40 个
Gitcoin _加密货币行情 NVDAB _BTC行情 CRCLB _币种排行 Near Protocol _加密货币行情 Solana _以太坊ETH价格 Caldera _比特币 Pudgy Penguins _BTC行情 USD1 _BTC行情 MegaETH _以太坊ETH价格 BNCB _加密货币行情 DRAMB _币种排行 Lisk _以太坊ETH价格 Artificial _以太坊ETH价格 Avalanche _加密货币行情 Quant _币种排行 Bubblemaps _比特币行情 Huma Finance _币种排行 Aster _以太坊ETH价格 TQQQB _BTC行情 Dogecoin _加密货币行情 Initia _以太坊ETH价格 Gram _以太坊ETH价格 MRVLB _比特币行情 AMDB _以太坊ETH价格 Arbitrum _比特币行情 Worldcoin _比特币行情 Filecoin _比特币 Caldera _BTC行情 Bitcoin _比特币行情 Official _比特币 Holo _币种排行 Aerodrome _比特币行情 MegaETH _加密货币行情 Filecoin _币种排行 Pudgy Penguins _比特币行情 EUR _币种排行 CRWVB _比特币行情 Zcash _比特币行情 AMDB _加密货币行情 TRON _比特币行情