FTX Token
FTT · 美元计价
$0.2161
≈ ￥1.4263
-0.42% (-$0.00)
更新于 2026-11-12 07:15:01
← 返回行情列表
24H 最高
$0.2238
24H 最低
$0.2154
今日开盘
$0.217
24H 成交量
$9.18万
流通市值
$2,967.74万
24H 涨跌额
(-$0.00)
历史最高
$85.74
最高日期
2021-09-01
历史最低
$0.1653
最低日期
2025-10-01
FTT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BERABerachain
|
$0.1012 | $0.1077 | $0.1004 | $61.58万 | $1,141.27万 | -2.51% |
| 572 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $12.22万 | $4.95亿 | -0.01% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 287 |
TWTTrust Wallet Token
|
$0.3826 | $0.3963 | $0.3815 | $49.38万 | $1.62亿 | -1.95% |
| 281 |
BANKLorenzo Protocol
|
$0.0215 | $0.0227 | $0.0212 | $50.54万 | $960.37万 | -3.59% |
| 562 |
SUSHISushi
|
$0.1692 | $0.1779 | $0.1682 | $13.17万 | $3,401.18万 | -3.92% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 521 |
ANKRAnkr
|
$0.00348 | $0.00371 | $0.00346 | $16.14万 | $3,608.90万 | -4.92% |
| 569 |
COWCoW Protocol Token
|
$0.0994 | $0.1056 | $0.0988 | $12.73万 | $4,407.01万 | -4.88% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 237 |
STRAXStratis
|
$0.0089 | $0.00974 | $0.0086 | $64.67万 | $1,997.67万 | 2.18% |
| 332 |
AXSAxie Infinity
|
$0.783 | $0.82 | $0.781 | $39.51万 | $1.43亿 | -1.88% |
| 60 |
ASTERAster
|
$0.6525 | $0.6646 | $0.6336 | $678.31万 | $10.99亿 | 2.98% |
| 109 |
BEAMXBEAMX
|
$0.004366 | $0.004526 | $0.004278 | $194.14万 | — | -2.02% |
| 163 |
BAT注意力币
|
$0.1172 | $0.1277 | $0.1169 | $102.65万 | $1.85亿 | -3.70% |
| 665 |
HIVEHIVE
|
$0.0421 | $0.0437 | $0.042 | $5.02万 | $1,854.15万 | -1.41% |
| 492 |
RADRadworks
|
$0.222 | $0.228 | $0.222 | $18.15万 | $1,162.48万 | -1.33% |
| 586 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 57 |
ONDOOndo
|
$0.3553 | $0.3778 | $0.3531 | $698.67万 | $18.28亿 | -2.60% |
| 317 |
ASTSBASTSB
|
$35.59 | $37.07 | $33.77 | $42.39万 | — | 5.17% |