Hamster Kombat

HMSTR · 美元计价

$0.0001292

≈ ￥0.00085272

-0.69% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.0001332

24H 最低

$0.0001286

今日开盘

$0.0001301

24H 成交量

$13.25万

流通市值

$845.77万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	BERABerachain	$0.1157	$0.1215	$0.1157	$41.79万	$1,274.49万	-1.53%
670	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.95亿	-0.03%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
435	TWTTrust Wallet Token	$0.4009	$0.4117	$0.3958	$22.80万	$1.66亿	1.19%
354	BANKLorenzo Protocol	$0.0245	$0.025	$0.0245	$33.65万	$1,045.43万	-0.41%
614	SUSHISushi	$0.1808	$0.1878	$0.1804	$8.78万	$3,565.29万	-2.11%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
518	ANKRAnkr	$0.004	$0.004	$0.00383	$15.63万	$3,909.14万	1.52%
358	COWCoW Protocol	$0.1092	$0.1128	$0.1091	$33.22万	$4,673.45万	-3.02%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
283	STRAXStratis	$0.00965	$0.01006	$0.0093	$44.90万	$2,213.08万	-3.40%
226	AXSAxie Infinity	$0.833	$0.868	$0.832	$58.92万	$1.52亿	-1.30%
63	ASTERAster	$0.6777	$0.6899	$0.6762	$427.97万	$11.27亿	-0.57%
92	BEAMXBEAMX	$0.003943	$0.004356	$0.003914	$215.05万	—	-5.63%
218	BAT注意力币	$0.1258	$0.1328	$0.1227	$65.76万	$1.89亿	-4.84%
682	HIVEHIVE	$0.0443	$0.0451	$0.0442	$3.14万	$1,907.05万	-0.45%
383	RADRadworks	$0.23	$0.235	$0.224	$29.45万	$1,194.78万	0.88%
579	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
60	ONDOOndo	$0.3676	$0.3801	$0.366	$500.95万	$18.33亿	-2.36%
430	ASTSBASTSB	$32.34	$33.19	$27.53	$23.44万	—	-0.03%