Internet Computer

ICP · 美元计价

$2.393

≈ ￥15.7938

2.97% ($0.07)

更新于 2026-11-10 07:50:02

24H 最高

$2.45

24H 最低

$2.30

今日开盘

$2.324

24H 成交量

$301.34万

流通市值

$13.37亿

24H 涨跌额

($0.07)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BERABerachain	$0.1029	$0.109	$0.1005	$105.20万	$1,084.31万	-1.34%
684	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.62万	$4.95亿	-0.02%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
323	TWTTrust Wallet Token	$0.382	$0.3979	$0.3752	$45.18万	$1.62亿	-0.03%
342	BANKLorenzo Protocol	$0.0227	$0.0233	$0.0222	$41.24万	$979.99万	1.79%
597	SUSHISushi	$0.1766	$0.1818	$0.1702	$13.51万	$3,428.97万	2.50%
186	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
287	ANKRAnkr	$0.00382	$0.00402	$0.00376	$53.40万	$3,913.67万	0.79%
469	COWCoW Protocol Token	$0.1051	$0.1086	$0.103	$24.26万	$4,504.32万	1.84%
244	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
320	STRAXStratis	$0.00894	$0.00959	$0.00852	$46.11万	$2,008.51万	-4.59%
283	AXSAxie Infinity	$0.806	$0.836	$0.785	$54.70万	$1.44亿	2.16%
51	ASTERAster	$0.6482	$0.6511	$0.624	$848.43万	$10.61亿	0.76%
114	BEAMXBEAMX	$0.0043	$0.004319	$0.00392	$203.84万	—	6.12%
188	BAT注意力币	$0.13	$0.1327	$0.1179	$90.60万	$1.93亿	9.98%
674	HIVEHIVE	$0.0427	$0.044	$0.0413	$4.42万	$1,850.52万	1.91%
181	RADRadworks	$0.222	$0.241	$0.217	$97.31万	$1,160.30万	0.45%
612	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
29	ONDOOndo	$0.3726	$0.3901	$0.3463	$1,837.15万	$18.27亿	5.73%
232	ASTSBASTSB	$37.02	$38.71	$31.37	$71.67万	—	15.94%