Immutable X

IMX · 美元计价

$0.1176

≈ ￥0.77616

-4.47% (-$0.01)

更新于 2026-11-10 18:15:03

24H 最高

$0.1244

24H 最低

$0.1175

今日开盘

$0.1231

24H 成交量

$26.09万

流通市值

$1.04亿

24H 涨跌额

(-$0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BERABerachain	$0.1036	$0.109	$0.1005	$83.84万	$1,084.31万	0.78%
677	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.73万	$4.95亿	-0.02%
196	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
245	TWTTrust Wallet Token	$0.3921	$0.407	$0.3788	$65.54万	$1.62亿	1.53%
382	BANKLorenzo Protocol	$0.0226	$0.0233	$0.0224	$32.31万	$979.99万	-0.88%
591	SUSHISushi	$0.1769	$0.1818	$0.1741	$11.64万	$3,428.97万	1.32%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
398	ANKRAnkr	$0.00375	$0.00402	$0.00375	$30.30万	$3,913.67万	-1.58%
541	COWCoW Protocol Token	$0.1044	$0.1086	$0.1043	$15.06万	$4,504.32万	-1.70%
246	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
338	STRAXStratis	$0.00905	$0.00943	$0.00868	$40.77万	$2,008.51万	3.19%
315	AXSAxie Infinity	$0.805	$0.836	$0.804	$46.08万	$1.44亿	-0.12%
66	ASTERAster	$0.6507	$0.6568	$0.624	$506.88万	$10.61亿	3.27%
88	BEAMXBEAMX	$0.00421	$0.004449	$0.00397	$280.62万	—	5.30%
162	BAT注意力币	$0.1299	$0.1327	$0.1241	$109.34万	$1.93亿	4.09%
675	HIVEHIVE	$0.043	$0.044	$0.0423	$3.83万	$1,850.52万	1.42%
466	RADRadworks	$0.224	$0.228	$0.221	$22.82万	$1,160.30万	0.45%
599	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
27	ONDOOndo	$0.3717	$0.3901	$0.3497	$1,852.89万	$18.27亿	5.57%
223	ASTSBASTSB	$37.08	$38.71	$32.30	$73.04万	—	13.50%