IOST

IOST · 美元计价

$0.000682

≈ ￥0.0045012

-1.73% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.000709

24H 最低

$0.000642

今日开盘

$0.000694

24H 成交量

$71.47万

流通市值

$2,486.58万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BERABerachain	$0.1163	$0.1303	$0.112	$94.11万	$1,236.16万	-8.57%
176	TUSDTrueUSD	$0.9998	$1.00	$0.9994	$128.03万	$4.95亿	-0.02%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
309	TWTTrust Wallet Token	$0.3905	$0.4174	$0.374	$54.31万	$1.60亿	-5.13%
276	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$64.78万	$1,019.20万	-2.42%
546	SUSHISushi	$0.1834	$0.1955	$0.1752	$21.03万	$3,463.62万	-4.03%
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
550	ANKRAnkr	$0.00386	$0.00401	$0.00365	$20.67万	$3,722.01万	-2.28%
356	COWCoW Protocol	$0.113	$0.1206	$0.1098	$45.34万	$4,707.21万	-4.08%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
578	STRAXStratis	$0.01004	$0.01058	$0.00997	$17.92万	$2,239.19万	-2.71%
209	AXSAxie Infinity	$0.84	$0.89	$0.804	$95.28万	$1.44亿	-3.45%
55	ASTERAster	$0.6937	$0.7147	$0.681	$1,063.30万	$11.49亿	-1.28%
70	BEAMXBEAMX	$0.004145	$0.004978	$0.00414	$640.80万	—	-5.73%
142	BAT注意力币	$0.1315	$0.1508	$0.1282	$166.89万	$1.93亿	-3.38%
674	HIVEHive	$0.0436	$0.0465	$0.0425	$7.08万	$1,837.30万	-4.18%
334	RADRadworks	$0.227	$0.244	$0.218	$49.16万	$1,189.74万	-5.42%
643	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
47	ONDOOndo	$0.3725	$0.4164	$0.3603	$1,353.38万	$18.15亿	-7.98%
451	ASTSBASTSB	$30.74	$36.00	$29.05	$31.41万	—	-14.13%