Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.17万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	BERABerachain	$0.1302	$0.1352	$0.1293	$25.31万	$1,413.36万	-2.33%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.86万	$4.94亿	-0.01%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
422	TWTTrust Wallet Token	$0.4015	$0.418	$0.3977	$29.15万	$1.68亿	-2.95%
200	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$78.01万	$1,089.27万	-0.78%
601	SUSHISushi	$0.1897	$0.1931	$0.185	$11.94万	$3,625.89万	0.11%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
389	ANKRAnkr	$0.00378	$0.004	$0.00369	$33.02万	$3,857.33万	-2.07%
127	COWCoW Protocol Token	$0.1183	$0.1219	$0.1145	$154.91万	$5,012.70万	2.16%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
585	STRAXStratis	$0.01035	$0.01045	$0.0102	$13.36万	$2,311.12万	-0.67%
292	AXSAxie Infinity	$0.827	$0.858	$0.817	$48.45万	$1.46亿	-2.59%
72	ASTERAster	$0.6965	$0.7032	$0.687	$447.18万	$11.43亿	-0.36%
60	BEAMXBEAMX	$0.003985	$0.0051	$0.003971	$585.53万	—	-19.38%
356	BATBasic Attention Token	$0.1265	$0.1317	$0.1236	$38.35万	$1.92亿	-3.07%
661	HIVEHIVE	$0.0447	$0.0457	$0.0442	$5.14万	$1,914.37万	-1.54%
166	RADRadworks	$0.233	$0.249	$0.223	$99.59万	$1,173.88万	0.00%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
56	ONDOOndo	$0.3849	$0.3959	$0.3796	$619.33万	$18.81亿	-2.31%
536	ASTSBASTSB	$37.2	$41.77	$36.16	$17.28万	—	-10.88%