Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-11 16:45:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$883.22万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BERABerachain	$0.1052	$0.1067	$0.1001	$83.06万	$1,099.42万	1.25%
688	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.32万	$4.95亿	-0.04%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
323	TWTTrust Wallet Token	$0.3906	$0.4015	$0.3849	$45.55万	$1.62亿	-1.29%
215	BANKLorenzo Protocol	$0.0222	$0.0236	$0.0219	$82.17万	$956.54万	-1.77%
575	SUSHISushi	$0.1748	$0.1806	$0.1721	$15.38万	$3,363.52万	-1.52%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
515	ANKRAnkr	$0.00362	$0.00381	$0.00359	$20.68万	$3,663.19万	-4.23%
527	COWCoW Protocol Token	$0.1043	$0.1059	$0.1017	$20.02万	$4,299.39万	-0.95%
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
189	STRAXStratis	$0.00878	$0.00985	$0.00858	$94.97万	$1,940.30万	-2.88%
299	AXSAxie Infinity	$0.795	$0.823	$0.786	$49.64万	$1.40亿	-2.09%
66	ASTERAster	$0.642	$0.6565	$0.623	$594.70万	$10.43亿	-1.99%
101	BEAMXBEAMX	$0.00434	$0.004526	$0.004188	$259.85万	—	2.09%
171	BAT注意力币	$0.1226	$0.1313	$0.1208	$113.64万	$1.82亿	-5.33%
675	HIVEHIVE	$0.0429	$0.0436	$0.042	$5.33万	$1,802.03万	-0.23%
312	RADRadworks	$0.226	$0.232	$0.22	$47.46万	$1,148.68万	0.89%
617	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
45	ONDOOndo	$0.371	$0.3841	$0.3563	$1,003.62万	$17.59亿	-0.51%
384	ASTSBASTSB	$35.12	$37.46	$32.00	$34.78万	—	-4.59%