加密日报
行情总览
Lumia

Lumia

LUMIA · 美元计价
$0.0806
≈ ￥0.53196
3.47% ($0.00)
更新于 2026-11-03 17:50:02
← 返回行情列表
24H 最高
$0.0821
24H 最低
$0.0779
今日开盘
$0.0779
24H 成交量
$70.72万
流通市值
$412.64万
24H 涨跌额
($0.00)
历史最高
$4.06
最高日期
2024-10-01
历史最低
$0.047
最低日期
2025-10-01

LUMIA 价格走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% Gravity $0.00325 -6.61% OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% Algorand $0.0912 -2.25% EWYB $154.11 -3.37% BIO Protocol $0.02038 -3.55% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
439 BERA BERABerachain $0.1306 $0.1352 $0.1293 $27.12万 $1,413.36万 -2.54%
670 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995 $3.86万 $4.94亿 0.00%
187 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
413 TWT TWTTrust Wallet Token $0.4022 $0.418 $0.3977 $29.84万 $1.68亿 -2.97%
199 BANK BANKLorenzo Protocol $0.0254 $0.0261 $0.0252 $78.92万 $1,089.27万 -1.17%
605 SUSHI SUSHISushi $0.1894 $0.1931 $0.185 $11.66万 $3,625.89万 -0.26%
178 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
390 ANKR ANKRAnkr $0.00378 $0.004 $0.00369 $33.16万 $3,857.33万 -1.82%
126 COW COWCoW Protocol Token $0.1188 $0.1219 $0.1143 $156.12万 $5,012.70万 3.39%
231 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
579 STRAX STRAXStratis $0.01034 $0.01045 $0.0102 $13.72万 $2,311.12万 -0.58%
292 AXS AXSAxie Infinity $0.824 $0.858 $0.817 $48.74万 $1.46亿 -3.29%
69 ASTER ASTERAster $0.6963 $0.7032 $0.687 $468.21万 $11.43亿 -0.32%
60 BEAMX BEAMXBEAMX $0.004036 $0.0051 $0.004026 $582.82万 — -16.66%
363 BAT BATBasic Attention Token $0.1253 $0.1317 $0.1236 $37.22万 $1.92亿 -4.21%
661 HIVE HIVEHIVE $0.0446 $0.0457 $0.0442 $5.15万 $1,914.37万 -1.98%
165 RAD RADRadworks $0.233 $0.249 $0.223 $100.28万 $1,173.88万 0.43%
609 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
58 ONDO ONDOOndo $0.3833 $0.3959 $0.3796 $611.33万 $18.81亿 -2.94%
543 ASTSB ASTSBASTSB $37.05 $41.88 $36.16 $17.12万 — -11.47%

相关站点

共 40 个
Gitcoin _BTC行情 MSTRB _币种排行 TONToken _币种排行 Litecoin _比特币 Holo _数字货币市值 First Digital _加密货币行情 Haedal _比特币行情 Mitosis _比特币行情 Mitosis _比特币 MUB _BTC行情 Gitcoin _比特币 MegaETH _BTC行情 TONToken _比特币 Huma Finance _加密货币行情 Pump.fun _比特币 Artificial _比特币行情 Dogecoin _以太坊ETH价格 XRP _加密货币行情 Pepe _以太坊ETH价格 Ethereum _以太坊ETH价格 MRVLB _比特币 Hashflow _数字货币市值 MegaETH _以太坊ETH价格 Arbitrum _加密货币行情 LITEB _数字货币市值 CRWVB _币种排行 Ethena _数字货币市值 United Stables _币种排行 USD1 _币种排行 USD1 _币种排行 Gitcoin _BTC行情 Bubblemaps _BTC行情 Avalanche _比特币 BNB _币种排行 RWUSD _加密货币行情 BNCB _以太坊ETH价格 Bubblemaps _BTC行情 MRVLB _币种排行 Gitcoin _比特币行情 INTWB _以太坊ETH价格