Manta Network

MANTA · 美元计价

$0.05768

≈ ￥0.380688

-1.32% (-$0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.05852

24H 最低

$0.05507

今日开盘

$0.05845

24H 成交量

$53.81万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	BERABerachain	$0.1328	$0.1347	$0.1293	$26.64万	$1,413.36万	-0.97%
669	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$4.00万	$4.94亿	0.02%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
391	TWTTrust Wallet Token	$0.4063	$0.415	$0.3977	$33.29万	$1.68亿	-2.10%
202	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$76.95万	$1,089.27万	-1.94%
621	SUSHISushi	$0.1922	$0.1936	$0.185	$10.43万	$3,625.89万	0.37%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
397	ANKRAnkr	$0.00385	$0.004	$0.00369	$32.50万	$3,857.33万	0.00%
135	COWCoW Protocol Token	$0.119	$0.1219	$0.1156	$143.35万	$5,012.70万	1.45%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
605	STRAXStratis	$0.0103	$0.01045	$0.0102	$11.46万	$2,311.12万	-0.29%
298	AXSAxie Infinity	$0.845	$0.853	$0.817	$48.09万	$1.46亿	-0.94%
68	ASTERAster	$0.7018	$0.7039	$0.687	$444.05万	$11.43亿	0.33%
54	BEAMXBEAMX	$0.004001	$0.0051	$0.003937	$653.56万	—	-18.15%
315	BATBasic Attention Token	$0.1268	$0.1309	$0.1236	$44.67万	$1.92亿	-2.98%
658	HIVEHIVE	$0.045	$0.0456	$0.0442	$6.71万	$1,914.37万	-1.32%
153	RADRadworks	$0.235	$0.249	$0.223	$108.94万	$1,173.88万	0.43%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
55	ONDOOndo	$0.39	$0.3958	$0.3796	$636.74万	$18.81亿	-0.51%
552	ASTSBASTSB	$37.29	$41.19	$36.16	$16.71万	—	-9.47%