Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	BERABerachain	$0.1316	$0.1352	$0.1293	$25.52万	$1,413.36万	-1.72%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.96万	$4.94亿	0.00%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
421	TWTTrust Wallet Token	$0.4031	$0.418	$0.3977	$29.07万	$1.68亿	-2.59%
204	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$76.22万	$1,089.27万	-0.78%
603	SUSHISushi	$0.1903	$0.1931	$0.185	$11.84万	$3,625.89万	0.11%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
390	ANKRAnkr	$0.00382	$0.004	$0.00369	$33.13万	$3,857.33万	-1.04%
128	COWCoW Protocol Token	$0.1179	$0.1219	$0.1145	$154.61万	$5,012.70万	0.77%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
598	STRAXStratis	$0.01033	$0.01045	$0.0102	$12.24万	$2,311.12万	-0.96%
286	AXSAxie Infinity	$0.835	$0.858	$0.817	$48.88万	$1.46亿	-1.53%
71	ASTERAster	$0.6981	$0.7032	$0.687	$445.22万	$11.43亿	-0.07%
61	BEAMXBEAMX	$0.003975	$0.0051	$0.003937	$579.47万	—	-21.61%
339	BATBasic Attention Token	$0.1282	$0.1317	$0.1236	$40.28万	$1.92亿	-1.69%
661	HIVEHIVE	$0.0449	$0.0457	$0.0442	$5.15万	$1,914.37万	-1.10%
164	RADRadworks	$0.232	$0.249	$0.223	$101.60万	$1,173.88万	0.00%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
56	ONDOOndo	$0.3874	$0.3959	$0.3796	$624.17万	$18.81亿	-1.40%
539	ASTSBASTSB	$37.02	$41.47	$36.16	$17.16万	—	-10.64%