Newton Protocol

NEWT · 美元计价

$0.03668

≈ ￥0.242088

-3.07% (-$0.00)

更新于 2026-11-11 04:05:01

24H 最高

$0.03838

24H 最低

$0.03645

今日开盘

$0.03784

24H 成交量

$14.41万

流通市值

$792.83万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BERABerachain	$0.1036	$0.1075	$0.1001	$90.67万	$1,099.42万	-3.09%
692	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$1.89万	$4.95亿	-0.01%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
226	TWTTrust Wallet Token	$0.3876	$0.407	$0.3788	$76.94万	$1.62亿	-0.16%
239	BANKLorenzo Protocol	$0.0222	$0.0236	$0.0222	$72.08万	$956.54万	-3.48%
578	SUSHISushi	$0.1741	$0.1806	$0.1721	$14.81万	$3,363.52万	-2.30%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
535	ANKRAnkr	$0.00366	$0.00388	$0.00363	$18.80万	$3,663.19万	-5.43%
526	COWCoW Protocol Token	$0.1031	$0.1067	$0.1017	$19.77万	$4,299.39万	-3.28%
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
240	STRAXStratis	$0.00866	$0.00985	$0.00858	$71.56万	$1,940.30万	-3.35%
293	AXSAxie Infinity	$0.794	$0.823	$0.786	$52.59万	$1.40亿	-2.82%
66	ASTERAster	$0.6266	$0.6568	$0.623	$599.06万	$10.43亿	-3.00%
95	BEAMXBEAMX	$0.004352	$0.004449	$0.004171	$293.94万	—	2.91%
168	BAT注意力币	$0.121	$0.1315	$0.121	$113.14万	$1.82亿	-6.27%
672	HIVEHIVE	$0.0424	$0.0436	$0.042	$5.13万	$1,802.03万	-2.08%
319	RADRadworks	$0.221	$0.232	$0.22	$47.59万	$1,148.68万	-1.78%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
43	ONDOOndo	$0.362	$0.3841	$0.3563	$1,117.12万	$17.59亿	-3.88%
272	ASTSBASTSB	$32.96	$38.71	$32.00	$57.68万	—	-10.65%