Optimism

OP · 美元计价

$0.1103

≈ ￥0.72798

0.55% ($0.00)

更新于 2026-11-04 07:30:01

24H 最高

$0.1144

24H 最低

$0.1071

今日开盘

$0.1097

24H 成交量

$153.78万

流通市值

$2.53亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	BERABerachain	$0.1298	$0.134	$0.128	$32.21万	$4,565.95万	-1.59%
622	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.00万	$4.94亿	-0.01%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
259	TWTTrust Wallet Token	$0.3995	$0.4088	$0.3895	$53.11万	$1.67亿	-1.26%
191	BANKLorenzo Protocol	$0.0251	$0.0261	$0.0249	$76.72万	$1,089.27万	-1.57%
635	SUSHISushi	$0.1926	$0.1936	$0.1859	$7.99万	$5,492.89万	2.18%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
431	ANKRAnkr	$0.00387	$0.004	$0.00369	$24.51万	$3,843.09万	-1.53%
188	COWCoW Protocol	$0.1186	$0.1205	$0.1163	$77.03万	$6,823.74万	1.45%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
582	STRAXStratis	$0.01034	$0.01042	$0.0102	$11.80万	$2,311.12万	1.27%
319	AXSAxie Infinity	$0.852	$0.856	$0.817	$40.22万	$1.49亿	2.40%
77	ASTERAster	$0.6988	$0.7039	$0.6896	$304.84万	$17.53亿	0.36%
54	BEAMXBEAMX	$0.004149	$0.004532	$0.003937	$584.89万	—	-8.27%
291	BAT注意力币	$0.129	$0.1293	$0.1236	$44.98万	$1.90亿	1.98%
649	HIVEHive	$0.045	$0.0453	$0.0442	$6.54万	$2,481.62万	0.67%
131	RADRadworks	$0.235	$0.249	$0.224	$135.99万	$1,173.88万	4.91%
588	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
52	ONDOOndo	$0.3937	$0.3947	$0.3796	$648.24万	$18.99亿	1.94%
627	ASTSBASTSB	$37.8	$38.65	$36.19	$8.55万	—	2.52%