OpenGradient

OPG · 美元计价

$0.1198

≈ ￥0.79068

-0.58% (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高

$0.1228

24H 最低

$0.119

今日开盘

$0.1205

24H 成交量

$24.98万

流通市值

$2,301.87万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	BERABerachain	$0.1135	$0.1202	$0.1124	$26.98万	$1,233.20万	-4.94%
634	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.49万	$4.95亿	-0.04%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
354	TWTTrust Wallet Token	$0.3952	$0.4117	$0.3943	$27.19万	$1.69亿	-0.80%
391	BANKLorenzo Protocol	$0.0239	$0.0249	$0.0238	$22.53万	$1,028.33万	-3.63%
485	SUSHISushi	$0.1787	$0.1846	$0.1787	$13.96万	$3,492.71万	-2.83%
134	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
330	ANKRAnkr	$0.00394	$0.00407	$0.00383	$30.10万	$4,023.20万	1.29%
399	COWCoW Protocol	$0.1068	$0.1117	$0.1064	$21.68万	$4,507.06万	-3.70%
189	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
262	STRAXStratis	$0.00949	$0.00994	$0.0093	$42.26万	$2,118.32万	-2.77%
352	AXSAxie Infinity	$0.821	$0.854	$0.818	$27.60万	$1.46亿	-3.41%
55	ASTERAster	$0.6802	$0.6874	$0.6732	$328.53万	$11.25亿	-0.63%
94	BEAMXBEAMX	$0.00395	$0.004173	$0.003871	$156.37万	—	-2.01%
221	BAT注意力币	$0.1214	$0.1266	$0.1207	$53.55万	$1.83亿	-3.65%
649	HIVEHIVE	$0.0434	$0.0448	$0.0433	$2.77万	$1,873.03万	-2.25%
327	RADRadworks	$0.227	$0.235	$0.224	$30.86万	$1,185.06万	-0.87%
523	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
54	ONDOOndo	$0.3615	$0.376	$0.3597	$346.03万	$17.75亿	-3.29%
657	ASTSBASTSB	$32.1	$32.63	$32.05	$1.95万	—	-1.29%