Orca

ORCA · 美元计价

$1.4

≈ ￥9.24

-5.60% (-$0.08)

更新于 2026-11-03 20:10:02

24H 最高

$1.50

24H 最低

$1.38

今日开盘

$1.483

24H 成交量

$35.87万

流通市值

$8,714.59万

24H 涨跌额

(-$0.08)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	BERABerachain	$0.1318	$0.1352	$0.1293	$26.81万	$1,413.36万	-1.79%
667	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$4.02万	$4.94亿	0.01%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
420	TWTTrust Wallet Token	$0.4017	$0.418	$0.3977	$29.37万	$1.68亿	-3.44%
212	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0252	$74.52万	$1,089.27万	-1.56%
631	SUSHISushi	$0.191	$0.1931	$0.185	$9.57万	$3,625.89万	-0.16%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
394	ANKRAnkr	$0.00383	$0.004	$0.00369	$32.17万	$3,857.33万	-0.78%
133	COWCoW Protocol Token	$0.1179	$0.1219	$0.1145	$146.56万	$5,012.70万	1.29%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
593	STRAXStratis	$0.01028	$0.01045	$0.0102	$12.84万	$2,311.12万	-1.53%
292	AXSAxie Infinity	$0.833	$0.858	$0.817	$48.07万	$1.46亿	-2.35%
70	ASTERAster	$0.699	$0.7032	$0.687	$438.31万	$11.43亿	-0.03%
57	BEAMXBEAMX	$0.004086	$0.0051	$0.003937	$628.89万	—	-16.48%
317	BATBasic Attention Token	$0.1266	$0.1317	$0.1236	$43.81万	$1.92亿	-3.36%
659	HIVEHIVE	$0.0448	$0.0457	$0.0442	$6.29万	$1,914.37万	-1.75%
161	RADRadworks	$0.233	$0.249	$0.223	$103.56万	$1,173.88万	0.43%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
54	ONDOOndo	$0.3861	$0.3959	$0.3796	$632.22万	$18.81亿	-2.18%
540	ASTSBASTSB	$36.84	$41.47	$36.16	$17.12万	—	-10.41%