Osmosis

OSMO · 美元计价

$0.0471

≈ ￥0.31086

-0.84% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.0482

24H 最低

$0.0442

今日开盘

$0.0475

24H 成交量

$31.28万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	BERABerachain	$0.1328	$0.1352	$0.1293	$26.85万	$1,413.36万	-0.52%
668	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.99万	$4.94亿	0.00%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
413	TWTTrust Wallet Token	$0.4062	$0.418	$0.3977	$30.05万	$1.68亿	-1.81%
203	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$76.74万	$1,089.27万	-1.56%
632	SUSHISushi	$0.1918	$0.1931	$0.185	$9.70万	$3,625.89万	0.74%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
398	ANKRAnkr	$0.00387	$0.004	$0.00369	$31.91万	$3,857.33万	0.78%
133	COWCoW Protocol Token	$0.1189	$0.1219	$0.1153	$144.93万	$5,012.70万	3.03%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
596	STRAXStratis	$0.01033	$0.01045	$0.0102	$12.60万	$2,311.12万	-0.48%
303	AXSAxie Infinity	$0.84	$0.858	$0.817	$47.24万	$1.46亿	-1.06%
68	ASTERAster	$0.7017	$0.7033	$0.687	$456.40万	$11.43亿	0.26%
55	BEAMXBEAMX	$0.003984	$0.0051	$0.003937	$640.64万	—	-19.06%
319	BATBasic Attention Token	$0.1264	$0.1317	$0.1236	$44.10万	$1.92亿	-3.44%
659	HIVEHIVE	$0.0451	$0.0457	$0.0442	$6.61万	$1,914.37万	-0.22%
159	RADRadworks	$0.23	$0.249	$0.223	$104.19万	$1,173.88万	-1.29%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
53	ONDOOndo	$0.3891	$0.3958	$0.3796	$668.44万	$18.81亿	-0.54%
546	ASTSBASTSB	$37	$41.47	$36.16	$16.80万	—	-9.43%