加密日报
行情总览
Phala Network

Phala Network

PHA · 美元计价
$0.0344
≈ ￥0.22704
-3.37% (-$0.00)
更新于 2026-11-08 23:15:02
← 返回行情列表
24H 最高
$0.0359
24H 最低
$0.0342
今日开盘
$0.0356
24H 成交量
$47.08万
流通市值
$3,023.03万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PHA 价格走势

相关币种行情

查看全部行情 →
Dock $0.0039 -6.48% Osmosis $0.0378 -0.26% SNXXB $3.26 +0.00% STPT $0.07042 +2.21% SerumSRM $0.24442 -5.46% Sonic $0.03729 -2.43% FreiXSharesFXS $0.812 -4.81% AugurREP $4.73 -0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
349 BERA BERABerachain $0.1096 $0.1151 $0.1093 $26.99万 $1,200.35万 -3.86%
637 TUSD TUSDTrueUSD $0.9995 $0.9997 $0.9995 $1.94万 $4.95亿 -0.01%
134 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
323 TWT TWTTrust Wallet Token $0.3982 $0.4082 $0.3925 $30.02万 $1.65亿 -0.72%
397 BANK BANKLorenzo Protocol $0.0237 $0.0244 $0.0235 $20.67万 $1,019.50万 -2.47%
420 SUSHI SUSHISushi $0.1774 $0.1819 $0.1762 $17.73万 $3,445.96万 -1.12%
126 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.57亿 -0.66%
361 ANKR ANKRAnkr $0.00389 $0.00407 $0.00386 $25.68万 $3,905.71万 -2.26%
445 COW COWCoW Protocol $0.1055 $0.1092 $0.1053 $15.99万 $4,501.55万 -1.86%
176 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
542 STRAX STRAXStratis $0.00948 $0.00969 $0.00943 $9.71万 $2,112.64万 -0.32%
314 AXS AXSAxie Infinity $0.814 $0.834 $0.811 $31.07万 $1.44亿 -1.93%
62 ASTER ASTERAster $0.6776 $0.6874 $0.6744 $267.80万 $11.28亿 0.47%
63 BEAMX BEAMXBEAMX $0.00414 $0.004285 $0.0039 $260.67万 — -0.19%
288 BAT BAT注意力币 $0.1237 $0.1242 $0.1194 $35.83万 $1.82亿 1.39%
624 HIVE HIVEHIVE $0.043 $0.0441 $0.0427 $3.31万 $1,847.57万 -2.05%
190 RAD RADRadworks $0.227 $0.243 $0.215 $61.35万 $1,183.21万 -1.30%
508 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $292.68万 -20.07%
56 ONDO ONDOOndo $0.3611 $0.3659 $0.3577 $309.42万 $17.51亿 -0.74%
668 ASTSB ASTSBASTSB $32.29 $32.41 $32.05 $5,810.04 — 0.40%

相关站点

共 40 个
Holo _比特币 United Stables _数字货币市值 Filecoin _比特币行情 CyberConnect _以太坊ETH价格 Thena _以太坊ETH价格 Internet _加密货币行情 MegaETH _比特币 BFUSD _BTC行情 Bubblemaps _币种排行 瑞波币 _比特币行情 Vanar Chain _比特币 Hyperliquid _比特币行情 Gram _数字货币市值 Ether.fi _比特币 Hashflow _加密货币行情 Internet _加密货币行情 Meteora _比特币行情 Reserve Rights _比特币 Tether Gold _比特币 USDC _比特币行情 MarsCoin _加密货币行情 OpenLedger _以太坊ETH价格 瑞波币 _以太坊ETH价格 Artificial _比特币行情 Arbitrum _数字货币市值 Pump.fun _以太坊ETH价格 OpenLedger _BTC行情 Pudgy Penguins _币种排行 以太坊 _比特币行情 NFPrompt _BTC行情 狗币 _加密货币行情 First Digital _比特币行情 QQQB _比特币 COCOS _加密货币行情 莱特币 _比特币 Polygon _BTC行情 USDC _数字货币市值 Vanar Chain _BTC行情 Mitosis _以太坊ETH价格 Hedera _以太坊ETH价格