Portal

PORTAL · 美元计价

$0.0129

≈ ￥0.08514

-0.77% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.01317

24H 最低

$0.01247

今日开盘

$0.013

24H 成交量

$9.05万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	BERABerachain	$0.1333	$0.1352	$0.1293	$26.93万	$1,413.36万	-0.30%
667	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.01万	$4.94亿	0.00%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
412	TWTTrust Wallet Token	$0.4065	$0.418	$0.3977	$30.00万	$1.68亿	-1.91%
206	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$75.35万	$1,089.27万	-1.56%
629	SUSHISushi	$0.1925	$0.1931	$0.185	$9.73万	$3,625.89万	1.16%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
398	ANKRAnkr	$0.00388	$0.004	$0.00369	$31.95万	$3,857.33万	0.78%
134	COWCoW Protocol Token	$0.1189	$0.1219	$0.1149	$143.68万	$5,012.70万	3.30%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
595	STRAXStratis	$0.01026	$0.01045	$0.0102	$12.64万	$2,311.12万	-1.54%
300	AXSAxie Infinity	$0.842	$0.858	$0.817	$47.52万	$1.46亿	-1.06%
69	ASTERAster	$0.7006	$0.7032	$0.687	$446.68万	$11.43亿	0.33%
55	BEAMXBEAMX	$0.004011	$0.0051	$0.003937	$632.68万	—	-17.88%
322	BATBasic Attention Token	$0.127	$0.1317	$0.1236	$43.38万	$1.92亿	-3.35%
659	HIVEHIVE	$0.0453	$0.0457	$0.0442	$6.42万	$1,914.37万	0.00%
163	RADRadworks	$0.232	$0.249	$0.223	$102.56万	$1,173.88万	-0.86%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
54	ONDOOndo	$0.3907	$0.3958	$0.3796	$655.96万	$18.81亿	-0.64%
542	ASTSBASTSB	$37.14	$41.47	$36.16	$16.95万	—	-9.72%