加密日报
行情总览
Vulcan Forged

Vulcan Forged

PYR · 美元计价
$0.021
≈ ￥0.1386
-57.14% (-$0.03)
更新于 2026-11-09 01:00:02
← 返回行情列表
24H 最高
$0.049
24H 最低
$0.019
今日开盘
$0.049
24H 成交量
$75.29万
流通市值
$73.58万
24H 涨跌额
(-$0.03)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PYR 价格走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00874 -3.00% AVA $0.2452 -7.65% DFI.MoneyYFII $435.5 +2.30% MFT $0.005254 -0.85% Bonk $0.00000277 -0.72% Pyth Network $0.06221 -2.86% Beam Token $0.0652 +3.17% BNX $1.7819 +2.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
330 BERA BERABerachain $0.1083 $0.1151 $0.1078 $29.77万 $1,200.35万 -5.08%
637 TUSD TUSDTrueUSD $0.9995 $0.9997 $0.9995 $2.02万 $4.95亿 -0.01%
136 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
344 TWT TWTTrust Wallet Token $0.3973 $0.4061 $0.3925 $28.71万 $1.65亿 -1.90%
355 BANK BANKLorenzo Protocol $0.0233 $0.0243 $0.0232 $27.17万 $1,019.50万 -3.72%
439 SUSHI SUSHISushi $0.1762 $0.1819 $0.1759 $17.19万 $3,445.96万 -2.54%
130 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.57亿 -0.66%
361 ANKR ANKRAnkr $0.00385 $0.00407 $0.00382 $26.35万 $3,905.71万 -3.51%
453 COW COWCoW Protocol $0.1051 $0.1092 $0.1048 $15.75万 $4,501.55万 -2.14%
180 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
542 STRAX STRAXStratis $0.00943 $0.00969 $0.00941 $9.64万 $2,112.64万 -0.42%
312 AXS AXSAxie Infinity $0.81 $0.834 $0.808 $32.81万 $1.44亿 -2.06%
61 ASTER ASTERAster $0.6778 $0.6874 $0.6773 $272.09万 $11.28亿 -0.19%
62 BEAMX BEAMXBEAMX $0.004159 $0.004285 $0.0039 $259.18万 — 4.34%
262 BAT BAT注意力币 $0.1225 $0.1258 $0.1194 $41.22万 $1.82亿 0.33%
622 HIVE HIVEHIVE $0.0426 $0.0441 $0.0426 $3.28万 $1,847.57万 -2.96%
188 RAD RADRadworks $0.225 $0.243 $0.215 $62.29万 $1,183.21万 -1.75%
512 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $292.68万 -20.07%
56 ONDO ONDOOndo $0.3589 $0.3659 $0.3577 $307.93万 $17.51亿 -1.27%
661 ASTSB ASTSBASTSB $32.29 $32.41 $32.08 $6,351.34 — 0.37%

相关站点

共 40 个
ONEchain _以太坊ETH价格 Starknet _BTC行情 USD1 _比特币行情 Pudgy Penguins _比特币 Injective _加密货币行情 波场 _BTC行情 Hedera _币种排行 比特币 COCOS _加密货币行情 Uniswap _BTC行情 Bubblemaps _比特币 Hyperliquid _以太坊ETH价格 Uniswap _加密货币行情 RWUSD _比特币 TONToken _比特币 Secret _以太坊ETH价格 MegaETH _币种排行 USD1 _比特币 艾达币 _币种排行 Secret _比特币 USDC _比特币 Injective _加密货币行情 币安币 _币种排行 Hamster Kombat _比特币行情 Solana _加密货币行情 Hyperliquid _币种排行 First Digital _BTC行情 United Stables _比特币 Starknet _以太坊ETH价格 Sign _比特币行情 Filecoin _币种排行 Bubblemaps _BTC行情 Hashflow _加密货币行情 PAX Gold _BTC行情 LayerZero _比特币 BFUSD _BTC行情 Ripple USD _BTC行情 Solana _数字货币市值 Artificial _以太坊ETH价格 Aave _以太坊ETH价格