QNTB

QNTB · 美元计价

$31.15

≈ ￥205.59

-8.73% (-$2.98)

更新于 2026-11-03 16:40:02

24H 最高

$34.42

24H 最低

$30.66

今日开盘

$34.13

24H 成交量

$4.79万

流通市值

—

24H 涨跌额

(-$2.98)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	BERABerachain	$0.1294	$0.1352	$0.1293	$27.05万	$1,413.36万	-3.72%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
416	TWTTrust Wallet Token	$0.3977	$0.418	$0.3977	$29.61万	$1.68亿	-4.47%
198	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$80.40万	$1,089.27万	-1.17%
610	SUSHISushi	$0.188	$0.1931	$0.185	$11.17万	$3,625.89万	-1.26%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
395	ANKRAnkr	$0.00373	$0.004	$0.00369	$32.86万	$3,857.33万	-2.87%
129	COWCoW Protocol Token	$0.1178	$0.1219	$0.1142	$155.19万	$5,012.70万	0.86%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
571	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.28万	$2,311.12万	-0.19%
274	AXSAxie Infinity	$0.82	$0.859	$0.817	$53.62万	$1.46亿	-3.42%
69	ASTERAster	$0.6929	$0.7032	$0.687	$478.81万	$11.43亿	-0.94%
58	BEAMXBEAMX	$0.004077	$0.0051	$0.004072	$596.65万	—	-15.31%
386	BATBasic Attention Token	$0.1238	$0.1317	$0.1238	$33.84万	$1.92亿	-5.64%
664	HIVEHIVE	$0.0442	$0.0458	$0.0442	$4.29万	$1,914.37万	-3.07%
174	RADRadworks	$0.226	$0.249	$0.223	$95.05万	$1,173.88万	-3.00%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
55	ONDOOndo	$0.3796	$0.3994	$0.3796	$628.77万	$18.81亿	-4.74%
553	ASTSBASTSB	$36.46	$42.00	$36.16	$16.19万	—	-12.80%