Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-08 17:30:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.36亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	BERABerachain	$0.111	$0.1159	$0.1104	$26.59万	$1,200.35万	-4.15%
640	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$1.95万	$4.95亿	0.00%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
358	TWTTrust Wallet Token	$0.3941	$0.4082	$0.3925	$25.94万	$1.65亿	-1.72%
436	BANKLorenzo Protocol	$0.0237	$0.0246	$0.0237	$17.49万	$1,019.50万	-3.27%
497	SUSHISushi	$0.1773	$0.1819	$0.1767	$12.30万	$3,445.96万	-1.94%
130	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
319	ANKRAnkr	$0.00393	$0.00407	$0.00386	$30.69万	$3,905.71万	-1.75%
439	COWCoW Protocol	$0.1058	$0.1094	$0.1058	$16.87万	$4,501.55万	-3.29%
184	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
500	STRAXStratis	$0.0095	$0.00994	$0.00943	$12.26万	$2,112.64万	-1.45%
350	AXSAxie Infinity	$0.817	$0.835	$0.816	$26.92万	$1.44亿	-1.92%
56	ASTERAster	$0.6793	$0.6874	$0.6732	$305.73万	$11.28亿	0.16%
81	BEAMXBEAMX	$0.004004	$0.004173	$0.003871	$184.82万	—	1.32%
261	BAT注意力币	$0.1212	$0.1266	$0.1194	$43.50万	$1.82亿	-3.89%
635	HIVEHIVE	$0.0431	$0.0443	$0.0431	$2.31万	$1,847.57万	-2.71%
192	RADRadworks	$0.23	$0.243	$0.215	$63.34万	$1,183.21万	0.44%
517	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
53	ONDOOndo	$0.3594	$0.3684	$0.3577	$335.77万	$17.51亿	-2.42%
658	ASTSBASTSB	$32.22	$32.35	$32.05	$1.04万	—	-0.12%