加密日报
行情总览
StormX

StormX

STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-08 16:25:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$109.95万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

STMX 价格走势

相关币种行情

查看全部行情 →
AltLayer $0.00532 -2.03% Peanut the SquirrelPNUT $0.0338 -5.32% AudiusAUDIO $0.01163 -0.94% io.net $0.1179 -2.40% Dent $0.000038 -9.52% yearn.financeYFI $2013 +0.90% PolkastarterPOLS $0.3079 -2.16% POND $0.00081 -18.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
361 BERA BERABerachain $0.1115 $0.1169 $0.1113 $25.47万 $1,200.35万 -4.37%
641 TUSD TUSDTrueUSD $0.9997 $0.9997 $0.9995 $1.95万 $4.95亿 0.01%
141 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
352 TWT TWTTrust Wallet Token $0.3972 $0.4082 $0.3925 $26.71万 $1.65亿 -1.05%
421 BANK BANKLorenzo Protocol $0.0239 $0.0248 $0.0237 $18.64万 $1,019.50万 -3.24%
501 SUSHI SUSHISushi $0.1776 $0.1819 $0.1776 $12.12万 $3,445.96万 -2.10%
129 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.57亿 -0.66%
317 ANKR ANKRAnkr $0.00393 $0.00407 $0.00386 $31.11万 $3,905.71万 -1.26%
415 COW COWCoW Protocol $0.1065 $0.1103 $0.1062 $19.29万 $4,501.55万 -3.09%
184 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
494 STRAX STRAXStratis $0.00955 $0.00994 $0.00943 $12.59万 $2,112.64万 -1.55%
366 AXS AXSAxie Infinity $0.822 $0.838 $0.816 $24.84万 $1.44亿 -1.68%
57 ASTER ASTERAster $0.6809 $0.6874 $0.6732 $303.09万 $11.28亿 0.25%
85 BEAMX BEAMXBEAMX $0.004137 $0.004173 $0.003871 $172.70万 — 4.58%
263 BAT BAT注意力币 $0.1202 $0.1266 $0.1194 $42.79万 $1.82亿 -3.22%
638 HIVE HIVEHIVE $0.0432 $0.0445 $0.0431 $2.25万 $1,847.57万 -2.70%
195 RAD RADRadworks $0.229 $0.243 $0.215 $61.82万 $1,183.21万 0.44%
516 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $292.68万 -20.07%
53 ONDO ONDOOndo $0.36 $0.37 $0.3577 $345.22万 $17.51亿 -2.57%
659 ASTSB ASTSBASTSB $32.16 $32.40 $32.05 $1.04万 — -0.68%

相关站点

共 40 个
RNDR _币种排行 Gram _以太坊ETH价格 Filecoin _加密货币行情 LayerZero _币种排行 Huma Finance _数字货币市值 United Stables _加密货币行情 Secret _币种排行 Official _BTC行情 Ethena _币种排行 RNDR _比特币 KORUB _币种排行 Ripple USD _比特币行情 Aerodrome _币种排行 BitTensor _数字货币市值 Polymath _数字货币市值 BEAMX _币种排行 波场 _比特币行情 Huma Finance _BTC行情 Hamster Kombat _以太坊ETH价格 Amp _加密货币行情 BFUSD _BTC行情 QQQB _币种排行 Amp _数字货币市值 Ripple USD _数字货币市值 Aave _加密货币行情 USD1 _币种排行 Avalanche _数字货币市值 Filecoin _比特币 Meteora _数字货币市值 TONToken _比特币行情 Polymath _币种排行 Quant _加密货币行情 Hyperliquid _以太坊ETH价格 Worldcoin _币种排行 ONEchain _比特币行情 Filecoin _BTC行情 MarsCoin _比特币 COCOS _数字货币市值 Wrapped _BTC行情 EUR _数字货币市值