Ethena USDe

USDE · 美元计价

$1.0004

≈ ￥6.6026

0.09% ($0.00)

更新于 2026-11-03 19:05:01

24H 最高

$1.00

24H 最低

$0.9989

今日开盘

$0.9995

24H 成交量

$868.60万

流通市值

$40.66亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	BERABerachain	$0.1312	$0.1352	$0.1293	$25.43万	$1,413.36万	-1.94%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.82万	$4.94亿	0.00%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
421	TWTTrust Wallet Token	$0.4029	$0.418	$0.3977	$29.07万	$1.68亿	-2.38%
203	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$76.44万	$1,089.27万	-0.78%
605	SUSHISushi	$0.19	$0.1931	$0.185	$11.80万	$3,625.89万	-0.05%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
389	ANKRAnkr	$0.00382	$0.004	$0.00369	$33.12万	$3,857.33万	-1.04%
128	COWCoW Protocol Token	$0.1182	$0.1219	$0.1145	$154.81万	$5,012.70万	1.11%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
598	STRAXStratis	$0.01034	$0.01045	$0.0102	$12.26万	$2,311.12万	-0.86%
288	AXSAxie Infinity	$0.832	$0.858	$0.817	$48.60万	$1.46亿	-1.89%
71	ASTERAster	$0.6971	$0.7032	$0.687	$445.53万	$11.43亿	-0.29%
61	BEAMXBEAMX	$0.003946	$0.0051	$0.003937	$579.58万	—	-21.94%
344	BATBasic Attention Token	$0.1272	$0.1317	$0.1236	$39.54万	$1.92亿	-2.45%
661	HIVEHIVE	$0.0449	$0.0457	$0.0442	$5.15万	$1,914.37万	-1.10%
164	RADRadworks	$0.232	$0.249	$0.223	$101.00万	$1,173.88万	0.00%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
56	ONDOOndo	$0.3862	$0.3959	$0.3796	$621.60万	$18.81亿	-1.73%
538	ASTSBASTSB	$37.03	$41.47	$36.16	$17.17万	—	-10.60%