Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-07 20:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	BERABerachain	$0.1146	$0.1215	$0.1142	$36.95万	$1,274.49万	-3.86%
668	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
454	TWTTrust Wallet Token	$0.4002	$0.4117	$0.3961	$21.26万	$1.66亿	0.38%
366	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.63万	$1,045.43万	-1.61%
611	SUSHISushi	$0.18	$0.1878	$0.1796	$8.91万	$3,565.29万	-3.07%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
481	ANKRAnkr	$0.00396	$0.00402	$0.00383	$18.92万	$3,909.14万	0.51%
416	COWCoW Protocol	$0.1084	$0.1124	$0.108	$25.82万	$4,673.45万	-3.30%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
285	STRAXStratis	$0.0096	$0.01006	$0.0093	$44.82万	$2,213.08万	-4.19%
276	AXSAxie Infinity	$0.83	$0.868	$0.827	$46.96万	$1.52亿	-3.15%
61	ASTERAster	$0.679	$0.6883	$0.6762	$406.89万	$11.27亿	-1.18%
109	BEAMXBEAMX	$0.003955	$0.004356	$0.003871	$165.34万	—	-7.85%
209	BAT注意力币	$0.1247	$0.1327	$0.1227	$70.15万	$1.89亿	-5.82%
680	HIVEHIVE	$0.044	$0.0451	$0.0439	$3.18万	$1,907.05万	-1.12%
368	RADRadworks	$0.229	$0.235	$0.224	$31.43万	$1,194.78万	0.88%
575	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
56	ONDOOndo	$0.3651	$0.3801	$0.3646	$485.61万	$18.33亿	-3.18%
442	ASTSBASTSB	$32.18	$33.19	$27.53	$22.90万	—	-0.03%