Verge

XVG · 美元计价

$0.00207

≈ ￥0.013662

-3.00% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.002185

24H 最低

$0.00207

今日开盘

$0.002134

24H 成交量

$11.98万

流通市值

$3,506.73万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	BERABerachain	$0.1151	$0.1215	$0.115	$40.44万	$1,274.49万	-2.71%
669	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.95亿	-0.03%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
445	TWTTrust Wallet Token	$0.3994	$0.4117	$0.3961	$22.10万	$1.66亿	0.30%
347	BANKLorenzo Protocol	$0.0244	$0.025	$0.0244	$34.55万	$1,045.43万	-2.01%
608	SUSHISushi	$0.1806	$0.1878	$0.1802	$9.20万	$3,565.29万	-2.59%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
504	ANKRAnkr	$0.004	$0.00402	$0.00383	$16.75万	$3,909.14万	1.52%
398	COWCoW Protocol	$0.1088	$0.1128	$0.1087	$27.75万	$4,673.45万	-2.94%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
284	STRAXStratis	$0.00957	$0.01006	$0.0093	$45.05万	$2,213.08万	-4.59%
235	AXSAxie Infinity	$0.831	$0.868	$0.829	$56.93万	$1.52亿	-2.81%
61	ASTERAster	$0.6776	$0.6899	$0.6762	$421.93万	$11.27亿	-0.99%
95	BEAMXBEAMX	$0.00388	$0.004356	$0.003871	$207.24万	—	-6.60%
213	BAT注意力币	$0.1236	$0.1328	$0.1227	$68.65万	$1.89亿	-6.36%
682	HIVEHIVE	$0.0443	$0.0451	$0.0442	$3.08万	$1,907.05万	-0.45%
371	RADRadworks	$0.229	$0.235	$0.224	$31.47万	$1,194.78万	0.00%
575	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
58	ONDOOndo	$0.3667	$0.3801	$0.366	$503.89万	$18.33亿	-2.71%
436	ASTSBASTSB	$32.25	$33.19	$27.53	$23.26万	—	0.78%